Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 21:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.04. 17:0020.04. 17:00
21.04. 17:0022.04. 17:0023.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.04.2026 16:24:53345 002,00325 190,00285 220,00185 360,00105 454,005 594,00105 628,00145 700,00245 735,00345 800,00114
21.04.2026 16:24:51345 002,00325 190,00285 220,00185 360,00105 454,005 628,0045 700,00145 735,00245 800,001045 946,00114
21.04.2026 16:24:51345 002,00325 190,00285 220,00185 221,00105 454,005 628,0045 700,00145 735,00245 800,001045 946,00114
21.04.2026 16:24:5100,00245 002,00225 190,00185 220,0085 221,005 628,0045 700,00145 735,00245 800,001045 946,00114
21.04.2026 16:24:5000,00245 002,00225 190,00185 220,0085 221,005 597,00105 628,00145 700,00245 735,00345 800,00114
21.04.2026 16:24:5000,00245 002,00225 190,00185 220,0085 360,005 597,00105 628,00145 700,00245 735,00345 800,00114
21.04.2026 16:21:53345 002,00325 190,00285 220,00185 360,00105 457,005 597,00105 628,00145 700,00245 735,00345 800,00114
21.04.2026 16:21:53345 002,00325 190,00285 220,00185 360,00105 457,005 597,00105 628,00145 700,00245 735,00345 800,00114
21.04.2026 16:21:51345 002,00325 190,00285 220,00185 360,00105 457,005 628,0045 700,00145 735,00245 800,001045 946,00114
21.04.2026 16:21:51345 002,00325 190,00285 220,00185 221,00105 457,005 628,0045 700,00145 735,00245 800,001045 946,00114
21.04.2026 16:21:5100,00245 002,00225 190,00185 220,0085 221,005 628,0045 700,00145 735,00245 800,001045 946,00114
21.04.2026 16:21:5100,00245 002,00225 190,00185 220,0085 221,005 628,0045 700,00145 735,00245 800,001045 946,00114
21.04.2026 16:21:5100,00245 002,00225 190,00185 220,0085 221,005 600,00105 628,00145 700,00245 735,00345 800,00114
21.04.2026 16:21:5100,00245 002,00225 190,00185 220,0085 360,005 600,00105 628,00145 700,00245 735,00345 800,00114
21.04.2026 16:21:11345 002,00325 190,00285 220,00185 360,00105 460,005 600,00105 628,00145 700,00245 735,00345 800,00114
21.04.2026 16:21:08345 002,00325 190,00285 220,00185 360,00105 460,005 628,0045 700,00145 735,00245 800,001045 946,00114
21.04.2026 16:21:08345 002,00325 190,00285 220,00185 360,00105 460,005 628,0045 700,00145 735,00245 800,001045 946,00114
21.04.2026 16:21:08345 002,00325 190,00285 220,00185 221,00105 460,005 628,0045 700,00145 735,00245 800,001045 946,00114
21.04.2026 16:21:0700,00245 002,00225 190,00185 220,0085 221,005 628,0045 700,00145 735,00245 800,001045 946,00114
21.04.2026 16:21:0700,00245 002,00225 190,00185 220,0085 221,005 599,00105 628,00145 700,00245 735,00345 800,00114
21.04.2026 16:21:0600,00245 002,00225 190,00185 220,0085 360,005 599,00105 628,00145 700,00245 735,00345 800,00114
21.04.2026 16:20:22345 002,00325 190,00285 220,00185 360,00105 459,005 599,00105 628,00145 700,00245 735,00345 800,00114
21.04.2026 16:20:20345 002,00325 190,00285 220,00185 360,00105 459,005 628,0045 700,00145 735,00245 800,001045 946,00114
21.04.2026 16:20:20345 002,00325 190,00285 220,00185 360,00105 459,005 628,0045 700,00145 735,00245 800,001045 946,00114
21.04.2026 16:20:20345 002,00325 190,00285 220,00185 221,00105 459,005 628,0045 700,00145 735,00245 800,001045 946,00114
21.04.2026 16:20:2000,00245 002,00225 190,00185 220,0085 221,005 628,0045 700,00145 735,00245 800,001045 946,00114
21.04.2026 16:20:2000,00245 002,00225 190,00185 220,0085 221,005 605,00105 628,00145 700,00245 735,00345 800,00114
21.04.2026 16:20:2000,00245 002,00225 190,00185 220,0085 221,005 605,00105 628,00145 700,00245 735,00345 800,00114
21.04.2026 16:20:2000,00245 002,00225 190,00185 220,0085 360,005 605,00105 628,00145 700,00245 735,00345 800,00114
21.04.2026 16:19:40345 002,00325 190,00285 220,00185 360,00105 465,005 605,00105 628,00145 700,00245 735,00345 800,00114
21.04.2026 16:19:37345 002,00325 190,00285 220,00185 360,00105 465,005 628,0045 700,00145 735,00245 800,001045 946,00114
21.04.2026 16:19:37345 002,00325 190,00285 220,00185 221,00105 465,005 628,0045 700,00145 735,00245 800,001045 946,00114
21.04.2026 16:19:37345 002,00325 190,00285 220,00185 221,00105 465,005 628,0045 700,00145 735,00245 800,001045 946,00114
21.04.2026 16:19:3600,00245 002,00225 190,00185 220,0085 221,005 628,0045 700,00145 735,00245 800,001045 946,00114
21.04.2026 16:19:3600,00245 002,00225 190,00185 220,0085 221,005 628,0045 700,00145 735,00245 800,001045 946,00114
21.04.2026 16:19:3500,00245 002,00225 190,00185 220,0085 221,005 608,00105 628,00145 700,00245 735,00345 800,00114
21.04.2026 16:19:3500,00245 002,00225 190,00185 220,0085 360,005 608,00105 628,00145 700,00245 735,00345 800,00114
21.04.2026 16:18:10345 002,00325 190,00285 220,00185 360,00105 468,005 608,00105 628,00145 700,00245 735,00345 800,00114
21.04.2026 16:18:07345 002,00325 190,00285 220,00185 360,00105 468,005 628,0045 700,00145 735,00245 800,001045 946,00114
21.04.2026 16:18:07345 002,00325 190,00285 220,00185 221,00105 468,005 628,0045 700,00145 735,00245 800,001045 946,00114
21.04.2026 16:18:0500,00245 002,00225 190,00185 220,0085 221,005 628,0045 700,00145 735,00245 800,001045 946,00114
21.04.2026 16:18:0500,00245 002,00225 190,00185 220,0085 221,005 607,00105 628,00145 700,00245 735,00345 800,00114
21.04.2026 16:18:0500,00245 002,00225 190,00185 220,0085 221,005 607,00105 628,00145 700,00245 735,00345 800,00114
21.04.2026 16:18:0500,00245 002,00225 190,00185 220,0085 360,005 607,00105 628,00145 700,00245 735,00345 800,00114
21.04.2026 16:17:22345 002,00325 190,00285 220,00185 360,00105 467,005 607,00105 628,00145 700,00245 735,00345 800,00114
21.04.2026 16:17:21345 002,00325 190,00285 220,00185 360,00105 467,005 628,0045 700,00145 735,00245 800,001045 946,00114
21.04.2026 16:17:21345 002,00325 190,00285 220,00185 221,00105 467,005 628,0045 700,00145 735,00245 800,001045 946,00114
21.04.2026 16:17:21345 002,00325 190,00285 220,00185 221,00105 467,005 628,0045 700,00145 735,00245 800,001045 946,00114
21.04.2026 16:17:1900,00245 002,00225 190,00185 220,0085 221,005 628,0045 700,00145 735,00245 800,001045 946,00114
21.04.2026 16:17:1900,00245 002,00225 190,00185 220,0085 221,005 606,00105 628,00145 700,00245 735,00345 800,00114